GMT
GMT · 美元计价
$0.00695
0.43%
≈ ￥0.04587
($0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00692
24H 成交量$73.86万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.45万 | $1,565.73万 | -2.24% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 82 |
MARSCOINMarsCoin
|
$0.0643 | $0.0698 | $0.0616 | $476.11万 | $6,826.30万 | -7.22% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.60万 | $2,060.43万 | -0.86% |
| 163 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.83万 | $2.11亿 | -6.37% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 261 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $73.52万 | $1.68亿 | -3.02% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.03% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.43万 | $1,511.13万 | -1.85% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.37 | $581.36 | $553.36 | $348.61万 | $1,308.42万 | -0.51% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 386 |
ARKMArkham
|
$0.1199 | $0.1238 | $0.1177 | $37.23万 | $8,727.01万 | -0.83% |
相关站点
共 40 个
Chainlink - 比特币
Bittensor - BTC行情
Avalanche - BTC行情
USD1 - 币种排行
Polkadot - 比特币
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情
恒星币 - BTC行情
MarsCoin - 加密货币行情
Katana - 数字货币市值
Ripple USD - 加密货币行情
波场 - 比特币
Midnight - 比特币
Celestia - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 数字货币市值
Plasma - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - 比特币行情
Polkadot - 比特币
Ondo - 比特币行情
BFUSD - 比特币
Pepe - BTC行情
LayerZero - 比特币
Pepe - BTC行情
LITEB - 币种排行
Starknet - 加密货币行情
Hedera - 币种排行
Celo - 加密货币行情
Avalanche - 比特币行情
以太坊 - 数字货币市值
Aster - 比特币
Chainlink - 加密货币行情
Bubblemaps - 比特币
Internet - 币种排行
Aptos - BTC行情
Aster - 比特币
StraitsX XUSD - 加密货币行情
Initia - 比特币
PAX Gold - 币种排行