CoW Protocol

COW · 美元计价

$0.1085

-14.63% ≈ ￥0.7161 (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1271

24H 成交量$78.36万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	RADRadworks	$0.223	$0.288	$0.186	$407.18万	$1,566.46万	-16.17%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,372.68万	$6,758.05万	-20.77%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	BREVBrevis	$0.087	$0.0874	$0.0779	$90.51万	$2,097.08万	5.20%
206	BAT注意力币	$0.1295	$0.1391	$0.1226	$177.31万	$2.07亿	-6.02%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
166	AXSAxie Infinity	$0.868	$0.96	$0.818	$233.94万	$1.67亿	-7.66%
11	USD1USD1	$0.999	$1.00	$0.9987	$1.98亿	$38.85亿	-0.12%
600	QIBENQI	$0.001999	$0.002172	$0.001905	$20.11万	$1,521.59万	-4.76%
334	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$78.36万	$7,333.81万	-14.63%
130	AMDBAdvanced Micro Devices (bStock	$516.55	$575.35	$507.90	$360.79万	$1,163.15万	-8.47%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	ARKMArkham	$0.1107	$0.1235	$0.1006	$205.34万	$8,765.39万	-8.36%