BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 22:20:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
119	RADRadworks	$0.223	$0.288	$0.186	$406.83万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,380.05万	$6,758.05万	-20.50%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0861	$0.0874	$0.0779	$90.09万	$2,097.08万	5.39%
207	BAT注意力币	$0.1286	$0.1391	$0.1226	$178.21万	$2.07亿	-5.93%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
168	AXSAxie Infinity	$0.86	$0.96	$0.818	$233.95万	$1.67亿	-7.73%
11	USD1USD1	$0.99908	$1.00	$0.9987	$2.02亿	$38.85亿	-0.11%
601	QIBENQI	$0.002008	$0.002172	$0.001905	$20.10万	$1,521.59万	-3.83%
332	COWCoW Protocol	$0.1079	$0.1284	$0.1022	$78.83万	$7,333.81万	-13.68%
130	AMDBAdvanced Micro Devices (bStock	$514.03	$575.35	$507.90	$359.63万	$1,163.15万	-9.76%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	ARKMArkham	$0.111	$0.1235	$0.1006	$202.23万	$8,765.39万	-7.35%