GoPlus Security

GPS · 美元计价

$0.00788

-4.37% ≈ ￥0.052008 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00824

24H 成交量$73.45万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
484	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	RADRadworks	$0.224	$0.288	$0.186	$390.56万	$1,566.46万	-14.50%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,339.41万	$6,758.05万	-19.69%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
515	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
304	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.51万	$2,097.08万	4.73%
200	BAT注意力币	$0.1294	$0.1397	$0.1226	$184.08万	$2.07亿	-5.69%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	AXSAxie Infinity	$0.869	$0.96	$0.818	$239.58万	$1.67亿	-6.86%
11	USD1USD1	$0.99934	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
600	QIBENQI	$0.002034	$0.002172	$0.001905	$20.49万	$1,521.59万	-1.26%
338	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$76.92万	$7,333.81万	-11.63%
130	AMDBAdvanced Micro Devices (bStock	$517.83	$575.35	$515.13	$360.01万	$1,163.15万	-8.51%
386	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
210	ARKMArkham	$0.1091	$0.1235	$0.1006	$172.35万	$8,765.39万	-8.47%