比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 18:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
122	RADRadworks	$0.226	$0.288	$0.186	$388.26万	$1,566.46万	-13.41%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,322.02万	$6,758.05万	-17.59%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0867	$0.0872	$0.0779	$88.93万	$2,097.08万	6.12%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.36万	$2.07亿	-4.39%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	AXSAxie Infinity	$0.874	$0.96	$0.818	$240.96万	$1.67亿	-6.02%
10	USD1USD1	$0.99922	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.54万	$1,521.59万	-0.83%
342	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$76.27万	$7,333.81万	-11.14%
130	AMDBAdvanced Micro Devices (bStock	$520.64	$575.35	$518.75	$361.76万	$1,163.15万	-7.54%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
216	ARKMArkham	$0.1071	$0.1235	$0.1006	$159.51万	$8,765.39万	-9.92%