Kusama

KSM · 美元计价

$3.52

-7.12% ≈ ￥23.232 (-$0.27)

更新于 2026-10-30 22:40:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.79

24H 成交量$24.70万

流通市值$7,283.77万

24H 涨跌额(-$0.27)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	RADRadworks	$0.223	$0.288	$0.186	$407.02万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
62	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,373.34万	$6,758.05万	-21.34%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
302	BREVBrevis	$0.0863	$0.0874	$0.0779	$90.62万	$2,097.08万	4.73%
207	BAT注意力币	$0.1291	$0.1391	$0.1226	$176.84万	$2.07亿	-6.38%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
167	AXSAxie Infinity	$0.867	$0.96	$0.818	$234.19万	$1.67亿	-8.25%
11	USD1USD1	$0.99903	$1.00	$0.9987	$2.00亿	$38.85亿	-0.11%
603	QIBENQI	$0.002005	$0.002172	$0.001905	$19.99万	$1,521.59万	-4.93%
334	COWCoW Protocol	$0.1086	$0.1284	$0.1022	$78.25万	$7,333.81万	-14.76%
130	AMDBAdvanced Micro Devices (bStock	$517.84	$575.35	$507.90	$359.98万	$1,163.15万	-9.11%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	ARKMArkham	$0.1101	$0.1235	$0.1006	$204.83万	$8,765.39万	-9.23%