KSTRB

KSTRB · 美元计价

$16.89

-5.54% ≈ ￥111.474 (-$0.99)

更新于 2026-10-30 17:55:02

24H 最高$18.03

24H 最低$16.61

今日开盘$17.88

24H 成交量$74.78万

流通市值—

24H 涨跌额(-$0.99)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
124	RADRadworks	$0.219	$0.288	$0.186	$381.97万	$1,566.46万	-16.09%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,291.02万	$6,758.05万	-18.60%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$85.19万	$2,097.08万	2.92%
201	BAT注意力币	$0.1306	$0.1397	$0.1226	$184.64万	$2.07亿	-4.95%
399	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	AXSAxie Infinity	$0.867	$0.96	$0.818	$242.55万	$1.67亿	-6.37%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
600	QIBENQI	$0.002036	$0.002172	$0.001905	$20.82万	$1,521.59万	-0.68%
344	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$75.80万	$7,333.81万	-11.47%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%