Applied Optoelectronics (bStoc

AAOIB · 美元计价

$71.62

-10.98% ≈ ￥472.692 (-$8.83)

更新于 2026-10-30 21:30:02

24H 最高$83.28

24H 最低$71.39

今日开盘$80.45

24H 成交量$115.55万

流通市值$827.98万

24H 涨跌额(-$8.83)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
119	RADRadworks	$0.224	$0.288	$0.186	$403.54万	$1,566.46万	-14.50%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
62	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,370.10万	$6,758.05万	-20.93%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
302	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.81万	$2,097.08万	6.29%
206	BAT注意力币	$0.1293	$0.1391	$0.1226	$179.81万	$2.07亿	-6.17%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$236.00万	$1.67亿	-7.71%
11	USD1USD1	$0.99909	$1.00	$0.9987	$2.04亿	$38.85亿	-0.10%
599	QIBENQI	$0.002001	$0.002172	$0.001905	$20.33万	$1,521.59万	-4.17%
333	COWCoW Protocol	$0.1093	$0.1284	$0.1022	$78.43万	$7,333.81万	-12.49%
128	AMDBAdvanced Micro Devices (bStock	$509.61	$575.35	$508.46	$367.64万	$1,163.15万	-9.55%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	ARKMArkham	$0.1097	$0.1235	$0.1006	$195.84万	$8,765.39万	-8.20%