ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 20:25:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	RADRadworks	$0.226	$0.288	$0.186	$395.29万	$1,566.46万	-14.07%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
63	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,360.02万	$6,758.05万	-18.80%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
304	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.96万	$2,097.08万	6.01%
206	BAT注意力币	$0.1289	$0.1397	$0.1226	$182.93万	$2.07亿	-6.66%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
166	AXSAxie Infinity	$0.871	$0.96	$0.818	$237.65万	$1.67亿	-6.24%
11	USD1USD1	$0.99927	$1.00	$0.9987	$2.06亿	$38.85亿	-0.08%
600	QIBENQI	$0.002015	$0.002172	$0.001905	$20.49万	$1,521.59万	-3.08%
337	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$77.54万	$7,333.81万	-11.44%
129	AMDBAdvanced Micro Devices (bStock	$517.76	$575.35	$515.13	$363.16万	$1,163.15万	-8.55%
388	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	ARKMArkham	$0.1093	$0.1235	$0.1006	$183.61万	$8,765.39万	-7.84%