CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.37

-5.50% ≈ ￥372.042 (-$3.28)

更新于 2026-10-30 20:35:02

24H 最高$64.36

24H 最低$55.87

今日开盘$59.65

24H 成交量$88.89万

流通市值$270.31万

24H 涨跌额(-$3.28)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
119	RADRadworks	$0.229	$0.288	$0.186	$398.42万	$1,566.46万	-12.93%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,361.37万	$6,758.05万	-19.12%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
304	BREVBrevis	$0.0863	$0.0874	$0.0779	$88.71万	$2,097.08万	6.02%
204	BAT注意力币	$0.1287	$0.1397	$0.1226	$182.83万	$2.07亿	-6.74%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	AXSAxie Infinity	$0.873	$0.96	$0.818	$236.69万	$1.67亿	-6.23%
11	USD1USD1	$0.99926	$1.00	$0.9987	$2.06亿	$38.85亿	-0.08%
600	QIBENQI	$0.002015	$0.002172	$0.001905	$20.43万	$1,521.59万	-2.89%
337	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$77.58万	$7,333.81万	-11.50%
130	AMDBAdvanced Micro Devices (bStock	$511.64	$575.35	$511.32	$363.95万	$1,163.15万	-9.13%
386	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
200	ARKMArkham	$0.11	$0.1235	$0.1006	$185.66万	$8,765.39万	-7.41%