达世币
DASH · 美元计价
$54.23
-0.53%
≈ ￥357.918
(-$0.29)
更新于 2026-10-28 14:45:01
24H 最高$55.92
24H 最低$53.67
今日开盘$54.52
24H 成交量$997.16万
流通市值$6.97亿
24H 涨跌额(-$0.29)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 459 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.53万 | $1,569.43万 | 1.13% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.21万 | $6,855.34万 | 6.14% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $479.67万 | $2,008.07万 | 3.03% |
| 134 |
BAT注意力币
|
$0.1496 | $0.152 | $0.1427 | $173.71万 | $2.19亿 | 1.08% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 354 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.31万 | $1.68亿 | 1.69% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 509 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002026 | $19.42万 | $1,494.39万 | 2.89% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.23万 | $7,285.42万 | 1.76% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $571.56 | $525.88 | $290.22万 | $1,259.97万 | 8.35% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.16万 | $8,569.61万 | 1.85% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 数字货币市值
Tutorial - 比特币行情
First Digital - 加密货币行情
Haedal - 数字货币市值
USD.AI - 比特币行情
Internet - 数字货币市值
PAX Gold - BTC行情
Haedal - 币种排行
艾达币 - 比特币行情
波场 - 以太坊ETH价格
EUR - BTC行情
Hedera - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Bubblemaps - 比特币
Injective - 加密货币行情
Avalanche - 数字货币市值
Synapse - 比特币行情
Polkadot - 比特币行情
Filecoin - 数字货币市值
Ether.fi - BTC行情
恒星币 - 数字货币市值
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
Lorenzo - 加密货币行情
Official Trump - 比特币行情
Lorenzo - 币种排行
Animecoin - 币种排行
Tutorial - 加密货币行情
Celestia - 加密货币行情
Brevis - 比特币行情
瑞波币 - 比特币行情
Nillion - BTC行情
波场 - BTC行情
Lorenzo - 比特币