Ravencoin

RVN · 美元计价

$0.001343

-6.80% ≈ ￥0.0088638 (-$0.00)

更新于 2026-10-30 21:25:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001441

24H 成交量$101.49万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
119	RADRadworks	$0.226	$0.288	$0.186	$402.23万	$1,566.46万	-13.74%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,366.68万	$6,758.05万	-21.09%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0861	$0.0874	$0.0779	$89.98万	$2,097.08万	5.77%
206	BAT注意力币	$0.1292	$0.1391	$0.1226	$179.91万	$2.07亿	-6.17%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	AXSAxie Infinity	$0.865	$0.96	$0.818	$235.83万	$1.67亿	-7.29%
11	USD1USD1	$0.99902	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
598	QIBENQI	$0.002005	$0.002172	$0.001905	$20.33万	$1,521.59万	-3.75%
333	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$78.42万	$7,333.81万	-12.41%
128	AMDBAdvanced Micro Devices (bStock	$511.89	$575.35	$511.01	$367.93万	$1,163.15万	-8.92%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	ARKMArkham	$0.1096	$0.1235	$0.1006	$195.21万	$8,765.39万	-8.13%