Sui

SUI · 美元计价

$0.9127

7.41% ≈ ￥6.0238 ($0.06)

更新于 2026-10-31 08:45:01

24H 最高$0.9132

24H 最低$0.8462

今日开盘$0.8497

24H 成交量$3,590.28万

流通市值$36.58亿

24H 涨跌额($0.06)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
409	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
394	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
127	RADRadworks	$0.234	$0.252	$0.186	$266.20万	$1,326.03万	-4.88%
644	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
65	MARSCOINMarsCoin	$0.0531	$0.0541	$0.05	$805.85万	$5,133.95万	4.12%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
448	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
214	BREVBrevis	$0.0898	$0.0914	$0.0785	$109.53万	$2,214.88万	12.39%
231	BAT注意力币	$0.1312	$0.1332	$0.1243	$100.17万	$1.94亿	5.04%
315	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
186	AXSAxie Infinity	$0.883	$0.883	$0.818	$141.72万	$1.52亿	3.76%
12	USD1USD1	$0.99943	$0.99979	$0.9989	$7,525.39万	$38.69亿	0.04%
633	QIBENQI	$0.002016	$0.002048	$0.001905	$13.51万	$1,434.35万	3.39%
300	COWCoW Protocol	$0.1184	$0.1184	$0.1022	$66.72万	$6,241.58万	4.04%
165	AMDBAdvanced Micro Devices (bStock	$510.89	$535.81	$493.23	$167.58万	$1,051.59万	-3.32%
304	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
159	ARKMArkham	$0.1155	$0.1158	$0.1006	$175.98万	$7,993.52万	9.48%