Adventure Gold

AGLD · 美元计价

$0.1757

-3.04% ≈ ￥1.1596 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1812

24H 成交量$48.56万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	RADRadworks	$0.223	$0.288	$0.186	$406.89万	$1,566.46万	-15.53%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,381.79万	$6,758.05万	-20.25%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0862	$0.0874	$0.0779	$90.41万	$2,097.08万	5.51%
207	BAT注意力币	$0.1287	$0.1391	$0.1226	$177.32万	$2.07亿	-5.92%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
168	AXSAxie Infinity	$0.862	$0.96	$0.818	$234.38万	$1.67亿	-7.61%
11	USD1USD1	$0.99901	$1.00	$0.9987	$2.01亿	$38.85亿	-0.11%
601	QIBENQI	$0.002001	$0.002172	$0.001905	$20.12万	$1,521.59万	-3.89%
332	COWCoW Protocol	$0.1078	$0.1284	$0.1022	$79.04万	$7,333.81万	-13.97%
130	AMDBAdvanced Micro Devices (bStock	$512.02	$575.35	$507.90	$360.03万	$1,163.15万	-9.95%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	ARKMArkham	$0.1107	$0.1235	$0.1006	$203.59万	$8,765.39万	-7.75%