Chainbase
C · 美元计价
$0.0812
1.63%
≈ ￥0.53592
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0799
24H 成交量$17.94万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 492 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.96万 | $1,567.81万 | 0.38% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 92 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0656 | $360.29万 | $6,637.88万 | 2.36% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.25万 | $2,083.27万 | -5.07% |
| 139 |
BAT注意力币
|
$0.1445 | $0.1547 | $0.1363 | $175.78万 | $2.05亿 | -1.16% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 299 |
AXSAxie Infinity
|
$0.969 | $0.98 | $0.942 | $56.60万 | $1.67亿 | 1.25% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 561 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -0.38% |
| 655 |
COWCoW Protocol
|
$0.1281 | $0.1294 | $0.1248 | $6.99万 | $7,194.93万 | 1.43% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.9 | $581.36 | $560.57 | $306.41万 | $1,297.97万 | 1.29% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 301 |
ARKMArkham
|
$0.1228 | $0.1238 | $0.1185 | $56.09万 | $8,543.29万 | 2.59% |
相关站点
共 40 个
Quant - 比特币
莱特币 - BTC行情
Gram - 加密货币行情
Huma Finance - 加密货币行情
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币
Ondo - 加密货币行情
Sui - 数字货币市值
Blur - 以太坊ETH价格
Official Trump - 比特币
USD.AI - BTC行情
Official Trump - BTC行情
大零币 - 加密货币行情
Internet - 币种排行
Caldera - 加密货币行情
PAX Gold - 币种排行
Chainlink - 数字货币市值
Sui - 数字货币市值
艾达币 - 比特币行情
比特现金 - BTC行情
Solana - 以太坊ETH价格
Plume - 数字货币市值
Uniswap - 比特币行情
Katana - 加密货币行情
Initia - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 比特币
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 比特币行情
MyShell - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - BTC行情
QQQB - 加密货币行情
Ethena - BTC行情
大零币 - 数字货币市值
Tether Gold - BTC行情
EUR - BTC行情